2017-11-04T05:35:00.433Z|I-OCEAN7-304-0616641|  26.70  13.314  32.324  26.672 1491.8431 12:27:41.08M
2017-11-04T05:35:05.496Z|I-OCEAN7-304-0616641|  26.70  13.314  32.318  26.666 1491.8356 12:27:46.15M
2017-11-04T05:35:10.561Z|I-OCEAN7-304-0616641|  26.70  13.314  32.344  26.690 1491.8630 12:27:51.21M
2017-11-04T05:35:15.626Z|I-OCEAN7-304-0616641|  26.72  13.310  32.344  26.693 1491.8552 12:27:56.28M
2017-11-04T05:35:20.691Z|I-OCEAN7-304-0616641|  26.72  13.310  32.311  26.662 1491.8187 12:28:01.34M
2017-11-04T05:35:25.757Z|I-OCEAN7-304-0616641|  26.72  13.310  32.342  26.691 1491.8512 12:28:06.40M
2017-11-04T05:35:30.820Z|I-OCEAN7-304-0616641|  26.74  13.313  32.230  26.587 1491.7388 12:28:11.47M
2017-11-04T05:35:35.886Z|I-OCEAN7-304-0616641|  26.74  13.313  32.164  26.526 1491.6687 12:28:16.53M
2017-11-04T05:35:40.952Z|I-OCEAN7-304-0616641|  26.74  13.313  32.202  26.560 1491.7103 12:28:21.60M
2017-11-04T05:35:46.018Z|I-OCEAN7-304-0616641|  26.70  13.314  32.242  26.597 1491.7540 12:28:26.66M
2017-11-04T05:35:51.082Z|I-OCEAN7-304-0616641|  26.68  13.313  32.343  26.689 1491.8606 12:28:31.73M
2017-11-04T05:35:56.142Z|I-OCEAN7-304-0616641|  26.71  13.313  32.534  26.864 1492.0660 12:28:36.79M