2017-11-04T05:30:02.131Z|I-OCEAN7-304-0616641|  26.76  13.313  32.335  26.682 1491.8524 12:22:42.75M
2017-11-04T05:30:07.193Z|I-OCEAN7-304-0616641|  26.75  13.312  32.429  26.769 1491.9498 12:22:47.82M
2017-11-04T05:30:12.262Z|I-OCEAN7-304-0616641|  26.75  13.312  32.428  26.769 1491.9492 12:22:52.88M
2017-11-04T05:30:17.324Z|I-OCEAN7-304-0616641|  26.75  13.311  32.461  26.799 1491.9841 12:22:57.95M
2017-11-04T05:30:22.390Z|I-OCEAN7-304-0616641|  26.75  13.311  32.510  26.843 1492.0360 12:23:03.03M
2017-11-04T05:30:27.454Z|I-OCEAN7-304-0616641|  26.71  13.311  32.479  26.815 1492.0016 12:23:08.09M
2017-11-04T05:30:32.518Z|I-OCEAN7-304-0616641|  26.71  13.311  32.488  26.823 1492.0117 12:23:13.16M
2017-11-04T05:30:37.581Z|I-OCEAN7-304-0616641|  26.71  13.312  32.567  26.895 1492.0975 12:23:18.22M
2017-11-04T05:30:42.649Z|I-OCEAN7-304-0616641|  26.71  13.312  32.655  26.976 1492.1926 12:23:23.28M
2017-11-04T05:30:47.712Z|I-OCEAN7-304-0616641|  26.71  13.312  32.761  27.072 1492.3070 12:23:28.35M
2017-11-04T05:30:52.780Z|I-OCEAN7-304-0616641|  26.71  13.313  32.688  27.005 1492.2306 12:23:33.41M
2017-11-04T05:30:57.844Z|I-OCEAN7-304-0616641|  26.70  13.313  32.742  27.054 1492.2885 12:23:38.48M