2017-11-04T05:28:00.834Z|I-OCEAN7-304-0616641|  26.76  13.313  32.523  26.854 1492.0554 12:20:41.46M
2017-11-04T05:28:05.901Z|I-OCEAN7-304-0616641|  26.76  13.313  32.458  26.795 1491.9861 12:20:46.52M
2017-11-04T05:28:10.964Z|I-OCEAN7-304-0616641|  26.76  13.313  32.408  26.749 1491.9316 12:20:51.59M
2017-11-04T05:28:16.027Z|I-OCEAN7-304-0616641|  26.76  13.313  32.253  26.608 1491.7660 12:20:56.65M
2017-11-04T05:28:21.094Z|I-OCEAN7-304-0616641|  26.76  13.314  32.253  26.608 1491.7667 12:21:01.71M
2017-11-04T05:28:26.160Z|I-OCEAN7-304-0616641|  26.73  13.313  32.314  26.663 1491.8301 12:21:06.78M
2017-11-04T05:28:31.223Z|I-OCEAN7-304-0616641|  26.77  13.313  32.257  26.611 1491.7694 12:21:11.84M
2017-11-04T05:28:36.287Z|I-OCEAN7-304-0616641|  26.77  13.313  32.371  26.715 1491.8916 12:21:16.90M
2017-11-04T05:28:41.355Z|I-OCEAN7-304-0616641|  26.77  13.313  32.461  26.798 1491.9883 12:21:21.97M
2017-11-04T05:28:46.159Z|I-OCEAN7-304-0616641|  26.73  13.313  32.544  26.873 1492.0776 12:21:27.06M
2017-11-04T05:28:51.224Z|I-OCEAN7-304-0616641|  26.75  13.313  32.578  26.904 1492.1145 12:21:31.84M
2017-11-04T05:28:56.289Z|I-OCEAN7-304-0616641|  26.75  13.313  32.660  26.979 1492.2028 12:21:36.91M