2017-11-04T05:26:04.606Z|I-OCEAN7-304-0616641|  26.77  13.316  32.366  26.708 1491.8940 12:18:45.23M
2017-11-04T05:26:09.670Z|I-OCEAN7-304-0616641|  26.80  13.316  32.445  26.780 1491.9783 12:18:50.29M
2017-11-04T05:26:14.734Z|I-OCEAN7-304-0616641|  26.80  13.316  32.349  26.693 1491.8760 12:18:55.36M
2017-11-04T05:26:19.799Z|I-OCEAN7-304-0616641|  26.80  13.316  32.422  26.760 1491.9540 12:19:00.42M
2017-11-04T05:26:24.864Z|I-OCEAN7-304-0616641|  26.83  13.316  32.458  26.793 1491.9937 12:19:05.48M
2017-11-04T05:26:29.930Z|I-OCEAN7-304-0616641|  26.83  13.316  32.393  26.734 1491.9242 12:19:10.55M
2017-11-04T05:26:34.993Z|I-OCEAN7-304-0616641|  26.83  13.316  32.536  26.864 1492.0763 12:19:15.61M
2017-11-04T05:26:40.060Z|I-OCEAN7-304-0616641|  26.81  13.316  32.431  26.768 1491.9630 12:19:20.67M
2017-11-04T05:26:45.125Z|I-OCEAN7-304-0616641|  26.81  13.315  32.583  26.908 1492.1256 12:19:25.74M
2017-11-04T05:26:49.928Z|I-OCEAN7-304-0616641|  26.75  13.315  32.734  27.046 1492.2863 12:19:30.80M
2017-11-04T05:26:54.991Z|I-OCEAN7-304-0616641|  26.76  13.314  32.729  27.041 1492.2794 12:19:35.61M