2017-11-04T05:24:03.050Z|I-OCEAN7-304-0616641|  26.81  13.314  32.286  26.637 1491.8030 12:16:43.66M
2017-11-04T05:24:08.112Z|I-OCEAN7-304-0616641|  26.82  13.314  32.293  26.644 1491.8098 12:16:48.72M
2017-11-04T05:24:13.181Z|I-OCEAN7-304-0616641|  26.82  13.313  32.383  26.726 1491.9058 12:16:53.78M
2017-11-04T05:24:18.243Z|I-OCEAN7-304-0616641|  26.81  13.313  32.394  26.736 1491.9178 12:16:58.85M
2017-11-04T05:24:23.310Z|I-OCEAN7-304-0616641|  26.81  13.314  32.434  26.772 1491.9609 12:17:03.91M
2017-11-04T05:24:28.372Z|I-OCEAN7-304-0616641|  26.80  13.314  32.511  26.842 1492.0450 12:17:09.00M
2017-11-04T05:24:33.435Z|I-OCEAN7-304-0616641|  26.80  13.314  32.331  26.679 1491.8512 12:17:14.06M
2017-11-04T05:24:38.501Z|I-OCEAN7-304-0616641|  26.80  13.314  32.326  26.673 1491.8450 12:17:19.12M
2017-11-04T05:24:43.568Z|I-OCEAN7-304-0616641|  26.80  13.314  32.325  26.673 1491.8441 12:17:24.19M
2017-11-04T05:24:48.632Z|I-OCEAN7-304-0616641|  26.80  13.314  32.325  26.673 1491.8439 12:17:29.25M
2017-11-04T05:24:53.699Z|I-OCEAN7-304-0616641|  26.80  13.314  32.350  26.696 1491.8715 12:17:34.31M
2017-11-04T05:24:58.764Z|I-OCEAN7-304-0616641|  26.78  13.314  32.330  26.677 1491.8490 12:17:39.38M