2017-11-04T05:22:02.017Z|I-OCEAN7-304-0616641|  26.78  13.316  34.044  28.246 1493.7017 12:14:42.62M
2017-11-04T05:22:07.082Z|I-OCEAN7-304-0616641|  26.79  13.316  33.879  28.094 1493.5237 12:14:47.68M
2017-11-04T05:22:12.146Z|I-OCEAN7-304-0616641|  26.79  13.316  33.769  27.993 1493.4042 12:14:52.75M
2017-11-04T05:22:17.211Z|I-OCEAN7-304-0616641|  26.79  13.318  33.733  27.958 1493.3702 12:14:57.81M
2017-11-04T05:22:22.275Z|I-OCEAN7-304-0616641|  26.82  13.318  33.906  28.117 1493.5581 12:15:02.87M
2017-11-04T05:22:27.342Z|I-OCEAN7-304-0616641|  26.84  13.318  33.929  28.138 1493.5829 12:15:07.94M
2017-11-04T05:22:32.404Z|I-OCEAN7-304-0616641|  26.81  13.318  33.876  28.090 1493.5259 12:15:13.02M
2017-11-04T05:22:37.470Z|I-OCEAN7-304-0616641|  26.81  13.318  33.706  27.934 1493.3411 12:15:18.08M
2017-11-04T05:22:42.274Z|I-OCEAN7-304-0616641|  26.78  13.317  33.738  27.963 1493.3745 12:15:23.15M
2017-11-04T05:22:47.338Z|I-OCEAN7-304-0616641|  26.78  13.318  33.731  27.956 1493.3699 12:15:27.94M
2017-11-04T05:22:52.401Z|I-OCEAN7-304-0616641|  26.73  13.318  33.730  27.956 1493.3679 12:15:33.02M
2017-11-04T05:22:57.466Z|I-OCEAN7-304-0616641|  26.73  13.318  33.723  27.949 1493.3588 12:15:38.08M