2017-11-04T05:19:00.204Z|I-OCEAN7-304-0616641|  26.84  13.314  33.913  28.127 1493.5574 12:11:40.79M
2017-11-04T05:19:05.268Z|I-OCEAN7-304-0616641|  26.81  13.315  33.966  28.175 1493.6154 12:11:45.86M
2017-11-04T05:19:10.334Z|I-OCEAN7-304-0616641|  26.81  13.315  33.958  28.167 1493.6080 12:11:50.92M
2017-11-04T05:19:15.394Z|I-OCEAN7-304-0616641|  26.81  13.316  33.888  28.103 1493.5339 12:11:56.01M
2017-11-04T05:19:20.464Z|I-OCEAN7-304-0616641|  26.81  13.316  33.916  28.128 1493.5645 12:12:01.07M
2017-11-04T05:19:25.527Z|I-OCEAN7-304-0616641|  26.83  13.316  33.941  28.151 1493.5912 12:12:06.13M
2017-11-04T05:19:30.593Z|I-OCEAN7-304-0616641|  26.83  13.316  33.821  28.041 1493.4617 12:12:11.20M
2017-11-04T05:19:35.659Z|I-OCEAN7-304-0616641|  26.83  13.316  33.864  28.080 1493.5078 12:12:16.26M
2017-11-04T05:19:40.722Z|I-OCEAN7-304-0616641|  26.84  13.316  33.805  28.026 1493.4445 12:12:21.33M
2017-11-04T05:19:45.788Z|I-OCEAN7-304-0616641|  26.82  13.316  33.805  28.026 1493.4438 12:12:26.39M
2017-11-04T05:19:50.852Z|I-OCEAN7-304-0616641|  26.82  13.316  33.829  28.048 1493.4700 12:12:31.45M
2017-11-04T05:19:55.917Z|I-OCEAN7-304-0616641|  26.82  13.316  33.802  28.023 1493.4409 12:12:36.52M