2017-11-04T05:17:03.975Z|I-OCEAN7-304-0616641|  26.85  13.317  33.790  28.012 1493.4302 12:09:44.56M
2017-11-04T05:17:09.039Z|I-OCEAN7-304-0616641|  26.87  13.316  33.834  28.052 1493.4772 12:09:49.63M
2017-11-04T05:17:14.102Z|I-OCEAN7-304-0616641|  26.87  13.316  33.878  28.092 1493.5242 12:09:54.69M
2017-11-04T05:17:19.169Z|I-OCEAN7-304-0616641|  26.87  13.316  33.754  27.980 1493.3905 12:09:59.75M
2017-11-04T05:17:24.233Z|I-OCEAN7-304-0616641|  26.88  13.316  33.693  27.923 1493.3242 12:10:04.82M
2017-11-04T05:17:29.299Z|I-OCEAN7-304-0616641|  26.88  13.316  33.693  27.923 1493.3228 12:10:09.88M
2017-11-04T05:17:34.359Z|I-OCEAN7-304-0616641|  26.88  13.315  33.789  28.012 1493.4268 12:10:14.95M
2017-11-04T05:17:39.428Z|I-OCEAN7-304-0616641|  26.87  13.316  33.842  28.060 1493.4840 12:10:20.03M
2017-11-04T05:17:44.491Z|I-OCEAN7-304-0616641|  26.87  13.316  33.892  28.106 1493.5393 12:10:25.09M
2017-11-04T05:17:49.558Z|I-OCEAN7-304-0616641|  26.87  13.313  33.892  28.108 1493.5323 12:10:30.16M
2017-11-04T05:17:54.622Z|I-OCEAN7-304-0616641|  26.87  13.313  33.936  28.148 1493.5800 12:10:35.22M
2017-11-04T05:17:59.687Z|I-OCEAN7-304-0616641|  26.87  13.313  33.986  28.194 1493.6344 12:10:40.28M