2017-11-04T05:15:03.199Z|I-OCEAN7-304-0616641|  26.88  13.316  33.943  28.152 1493.5959 12:07:43.78M
2017-11-04T05:15:08.266Z|I-OCEAN7-304-0616641|  26.88  13.316  33.801  28.021 1493.4417 12:07:48.84M
2017-11-04T05:15:13.330Z|I-OCEAN7-304-0616641|  26.86  13.316  33.679  27.910 1493.3099 12:07:53.91M
2017-11-04T05:15:18.392Z|I-OCEAN7-304-0616641|  26.86  13.316  33.752  27.977 1493.3879 12:07:58.97M
2017-11-04T05:15:23.460Z|I-OCEAN7-304-0616641|  26.86  13.316  33.893  28.107 1493.5398 12:08:04.05M
2017-11-04T05:15:28.525Z|I-OCEAN7-304-0616641|  26.86  13.316  34.061  28.261 1493.7213 12:08:09.12M
2017-11-04T05:15:33.589Z|I-OCEAN7-304-0616641|  26.86  13.315  34.024  28.227 1493.6808 12:08:14.18M
2017-11-04T05:15:38.652Z|I-OCEAN7-304-0616641|  26.85  13.316  34.079  28.278 1493.7413 12:08:19.24M
2017-11-04T05:15:43.718Z|I-OCEAN7-304-0616641|  26.85  13.316  34.087  28.285 1493.7505 12:08:24.31M
2017-11-04T05:15:48.523Z|I-OCEAN7-304-0616641|  26.85  13.316  33.965  28.172 1493.6180 12:08:29.37M
2017-11-04T05:15:53.588Z|I-OCEAN7-304-0616641|  26.85  13.316  33.781  28.004 1493.4200 12:08:34.18M
2017-11-04T05:15:58.651Z|I-OCEAN7-304-0616641|  26.85  13.316  33.809  28.029 1493.4504 12:08:39.24M