2017-11-04T05:11:00.871Z|I-OCEAN7-304-0616641|  26.91  13.318  33.838  28.055 1493.4862 12:03:41.70M
2017-11-04T05:11:05.937Z|I-OCEAN7-304-0616641|  26.91  13.317  33.875  28.089 1493.5253 12:03:46.51M
2017-11-04T05:11:10.999Z|I-OCEAN7-304-0616641|  26.88  13.317  33.948  28.156 1493.6023 12:03:51.57M
2017-11-04T05:11:16.065Z|I-OCEAN7-304-0616641|  26.85  13.317  33.957  28.165 1493.6117 12:03:56.63M
2017-11-04T05:11:21.132Z|I-OCEAN7-304-0616641|  26.85  13.317  33.928  28.138 1493.5792 12:04:01.70M
2017-11-04T05:11:26.194Z|I-OCEAN7-304-0616641|  26.91  13.316  33.952  28.160 1493.6055 12:04:06.77M
2017-11-04T05:11:31.000Z|I-OCEAN7-304-0616641|  26.90  13.317  33.952  28.160 1493.6084 12:04:11.83M
2017-11-04T05:11:35.802Z|I-OCEAN7-304-0616641|  26.90  13.317  33.987  28.192 1493.6458 12:04:16.64M
2017-11-04T05:11:40.868Z|I-OCEAN7-304-0616641|  26.90  13.317  33.987  28.192 1493.6462 12:04:21.44M
2017-11-04T05:11:45.933Z|I-OCEAN7-304-0616641|  26.90  13.317  33.900  28.112 1493.5520 12:04:26.51M
2017-11-04T05:11:50.997Z|I-OCEAN7-304-0616641|  26.88  13.317  33.846  28.062 1493.4935 12:04:31.57M
2017-11-04T05:11:56.063Z|I-OCEAN7-304-0616641|  26.87  13.315  33.847  28.064 1493.4890 12:04:36.63M