2017-11-04T05:09:04.641Z|I-OCEAN7-304-0616641|  26.89  13.317  34.055  28.254 1493.7188 12:01:45.47M
2017-11-04T05:09:09.704Z|I-OCEAN7-304-0616641|  26.89  13.317  33.971  28.178 1493.6288 12:01:50.28M
2017-11-04T05:09:14.771Z|I-OCEAN7-304-0616641|  26.89  13.317  33.965  28.172 1493.6210 12:01:55.34M
2017-11-04T05:09:19.833Z|I-OCEAN7-304-0616641|  26.90  13.317  33.963  28.171 1493.6196 12:02:00.41M
2017-11-04T05:09:24.899Z|I-OCEAN7-304-0616641|  26.92  13.317  33.963  28.170 1493.6205 12:02:05.47M
2017-11-04T05:09:29.964Z|I-OCEAN7-304-0616641|  26.93  13.318  33.911  28.122 1493.5648 12:02:10.53M
2017-11-04T05:09:35.028Z|I-OCEAN7-304-0616641|  26.93  13.318  33.814  28.033 1493.4601 12:02:15.59M
2017-11-04T05:09:40.094Z|I-OCEAN7-304-0616641|  26.93  13.317  33.815  28.034 1493.4596 12:02:20.66M
2017-11-04T05:09:45.158Z|I-OCEAN7-304-0616641|  26.93  13.317  33.693  27.923 1493.3285 12:02:25.72M
2017-11-04T05:09:50.224Z|I-OCEAN7-304-0616641|  26.95  13.317  33.724  27.951 1493.3618 12:02:30.79M
2017-11-04T05:09:55.288Z|I-OCEAN7-304-0616641|  26.94  13.317  33.794  28.015 1493.4380 12:02:35.85M