2017-11-04T05:06:04.130Z|I-OCEAN7-304-0616641|  26.89  13.317  33.465  27.713 1493.0818 11:58:44.68M
2017-11-04T05:06:08.934Z|I-OCEAN7-304-0616641|  26.91  13.317  33.505  27.749 1493.1251 11:58:49.75M
2017-11-04T05:06:13.999Z|I-OCEAN7-304-0616641|  26.87  13.317  33.463  27.711 1493.0786 11:58:54.56M
2017-11-04T05:06:19.063Z|I-OCEAN7-304-0616641|  26.92  13.317  33.536  27.778 1493.1567 11:58:59.62M
2017-11-04T05:06:24.131Z|I-OCEAN7-304-0616641|  26.92  13.316  33.614  27.850 1493.2401 11:59:04.68M
2017-11-04T05:06:28.932Z|I-OCEAN7-304-0616641|  26.93  13.316  33.639  27.873 1493.2671 11:59:09.75M
2017-11-04T05:06:33.998Z|I-OCEAN7-304-0616641|  26.93  13.316  33.665  27.898 1493.2955 11:59:14.55M
2017-11-04T05:06:39.064Z|I-OCEAN7-304-0616641|  26.93  13.316  33.778  28.001 1493.4178 11:59:19.62M
2017-11-04T05:06:44.129Z|I-OCEAN7-304-0616641|  26.94  13.316  33.821  28.040 1493.4641 11:59:24.68M
2017-11-04T05:06:48.934Z|I-OCEAN7-304-0616641|  26.91  13.316  33.848  28.065 1493.4922 11:59:29.75M
2017-11-04T05:06:53.996Z|I-OCEAN7-304-0616641|  26.93  13.316  33.858  28.075 1493.5046 11:59:34.56M
2017-11-04T05:06:59.062Z|I-OCEAN7-304-0616641|  26.93  13.316  33.859  28.075 1493.5061 11:59:39.62M