2017-11-04T05:00:04.788Z|I-OCEAN7-304-0616641|  26.97  13.319  34.072  28.269 1493.7418 11:52:45.33M
2017-11-04T05:00:09.854Z|I-OCEAN7-304-0616641|  26.97  13.319  34.140  28.332 1493.8165 11:52:50.40M
2017-11-04T05:00:14.916Z|I-OCEAN7-304-0616641|  26.97  13.319  34.148  28.339 1493.8262 11:52:55.46M
2017-11-04T05:00:19.985Z|I-OCEAN7-304-0616641|  26.97  13.319  34.149  28.339 1493.8268 11:53:00.52M
2017-11-04T05:00:25.047Z|I-OCEAN7-304-0616641|  26.98  13.319  34.004  28.206 1493.6705 11:53:05.59M
2017-11-04T05:00:30.114Z|I-OCEAN7-304-0616641|  26.98  13.319  34.004  28.206 1493.6713 11:53:10.65M
2017-11-04T05:00:35.176Z|I-OCEAN7-304-0616641|  26.98  13.320  33.956  28.162 1493.6190 11:53:15.71M
2017-11-04T05:00:40.242Z|I-OCEAN7-304-0616641|  26.97  13.319  33.950  28.156 1493.6119 11:53:20.78M
2017-11-04T05:00:45.308Z|I-OCEAN7-304-0616641|  26.97  13.319  33.914  28.124 1493.5737 11:53:25.84M
2017-11-04T05:00:50.373Z|I-OCEAN7-304-0616641|  26.97  13.319  33.650  27.881 1493.2877 11:53:30.91M
2017-11-04T05:00:55.439Z|I-OCEAN7-304-0616641|  26.90  13.319  33.539  27.779 1493.1665 11:53:35.97M