2017-11-04T04:53:00.131Z|I-OCEAN7-304-0616641|  27.00  13.318  34.131  28.324 1493.8046 11:45:40.64M
2017-11-04T04:53:05.193Z|I-OCEAN7-304-0616641|  26.99  13.317  34.039  28.239 1493.7035 11:45:45.71M
2017-11-04T04:53:10.260Z|I-OCEAN7-304-0616641|  26.96  13.317  34.038  28.239 1493.7015 11:45:50.77M
2017-11-04T04:53:15.322Z|I-OCEAN7-304-0616641|  26.96  13.317  34.080  28.278 1493.7479 11:45:55.83M
2017-11-04T04:53:20.389Z|I-OCEAN7-304-0616641|  26.94  13.317  34.198  28.386 1493.8749 11:46:00.90M
2017-11-04T04:53:25.454Z|I-OCEAN7-304-0616641|  26.95  13.318  34.260  28.442 1493.9429 11:46:05.96M
2017-11-04T04:53:30.517Z|I-OCEAN7-304-0616641|  26.98  13.318  34.321  28.499 1494.0110 11:46:11.05M
2017-11-04T04:53:35.582Z|I-OCEAN7-304-0616641|  26.98  13.318  34.439  28.607 1494.1389 11:46:16.11M
2017-11-04T04:53:40.646Z|I-OCEAN7-304-0616641|  27.00  13.319  34.504  28.667 1494.2108 11:46:21.17M
2017-11-04T04:53:45.711Z|I-OCEAN7-304-0616641|  27.00  13.319  34.483  28.647 1494.1873 11:46:26.24M
2017-11-04T04:53:50.518Z|I-OCEAN7-304-0616641|  26.99  13.318  34.391  28.563 1494.0875 11:46:31.30M
2017-11-04T04:53:55.581Z|I-OCEAN7-304-0616641|  27.00  13.319  34.424  28.593 1494.1243 11:46:36.11M