2017-11-04T04:51:03.900Z|I-OCEAN7-304-0616641|  26.95  13.320  34.014  28.215 1493.6825 11:43:44.41M
2017-11-04T04:51:08.965Z|I-OCEAN7-304-0616641|  26.95  13.319  33.991  28.194 1493.6564 11:43:49.48M
2017-11-04T04:51:13.769Z|I-OCEAN7-304-0616641|  26.95  13.319  33.953  28.159 1493.6147 11:43:54.54M
2017-11-04T04:51:18.832Z|I-OCEAN7-304-0616641|  26.95  13.319  33.979  28.183 1493.6422 11:43:59.35M
2017-11-04T04:51:23.898Z|I-OCEAN7-304-0616641|  26.95  13.319  33.988  28.192 1493.6523 11:44:04.41M
2017-11-04T04:51:28.963Z|I-OCEAN7-304-0616641|  26.95  13.319  34.019  28.220 1493.6858 11:44:09.47M
2017-11-04T04:51:34.027Z|I-OCEAN7-304-0616641|  26.96  13.319  34.104  28.298 1493.7778 11:44:14.54M
2017-11-04T04:51:39.091Z|I-OCEAN7-304-0616641|  26.97  13.319  34.146  28.337 1493.8229 11:44:19.60M
2017-11-04T04:51:44.159Z|I-OCEAN7-304-0616641|  26.98  13.319  34.211  28.397 1493.8934 11:44:24.66M
2017-11-04T04:51:49.223Z|I-OCEAN7-304-0616641|  26.98  13.319  34.244  28.428 1493.9294 11:44:29.73M
2017-11-04T04:51:54.286Z|I-OCEAN7-304-0616641|  26.97  13.319  34.193  28.380 1493.8741 11:44:34.79M
2017-11-04T04:51:59.353Z|I-OCEAN7-304-0616641|  26.97  13.319  34.129  28.322 1493.8048 11:44:39.86M