2017-11-04T04:49:02.607Z|I-OCEAN7-304-0616641|  26.96  13.320  34.153  28.343 1493.8337 11:41:43.11M
2017-11-04T04:49:07.673Z|I-OCEAN7-304-0616641|  26.96  13.320  34.087  28.282 1493.7612 11:41:48.18M
2017-11-04T04:49:12.736Z|I-OCEAN7-304-0616641|  27.04  13.320  34.049  28.247 1493.7211 11:41:53.25M
2017-11-04T04:49:17.801Z|I-OCEAN7-304-0616641|  26.98  13.320  34.017  28.218 1493.6854 11:41:58.31M
2017-11-04T04:49:22.865Z|I-OCEAN7-304-0616641|  26.98  13.319  34.069  28.266 1493.7406 11:42:03.37M
2017-11-04T04:49:27.930Z|I-OCEAN7-304-0616641|  26.98  13.319  33.818  28.035 1493.4695 11:42:08.44M
2017-11-04T04:49:32.996Z|I-OCEAN7-304-0616641|  26.98  13.320  33.818  28.035 1493.4702 11:42:13.50M
2017-11-04T04:49:38.060Z|I-OCEAN7-304-0616641|  26.98  13.319  33.845  28.060 1493.4994 11:42:18.56M
2017-11-04T04:49:43.125Z|I-OCEAN7-304-0616641|  26.98  13.319  33.960  28.166 1493.6224 11:42:23.63M
2017-11-04T04:49:48.190Z|I-OCEAN7-304-0616641|  26.97  13.319  33.986  28.190 1493.6503 11:42:28.69M
2017-11-04T04:49:53.255Z|I-OCEAN7-304-0616641|  26.97  13.319  34.108  28.302 1493.7815 11:42:33.76M
2017-11-04T04:49:58.318Z|I-OCEAN7-304-0616641|  26.98  13.319  34.079  28.276 1493.7500 11:42:38.82M