2017-11-04T04:47:01.313Z|I-OCEAN7-304-0616641|  26.99  13.320  34.171  28.359 1493.8529 11:39:41.80M
2017-11-04T04:47:06.377Z|I-OCEAN7-304-0616641|  26.98  13.319  34.221  28.406 1493.9059 11:39:46.86M
2017-11-04T04:47:11.441Z|I-OCEAN7-304-0616641|  26.98  13.319  34.258  28.440 1493.9454 11:39:51.93M
2017-11-04T04:47:16.505Z|I-OCEAN7-304-0616641|  26.98  13.319  34.219  28.404 1493.9016 11:39:57.01M
2017-11-04T04:47:21.571Z|I-OCEAN7-304-0616641|  26.98  13.318  34.283  28.464 1493.9701 11:40:02.07M
2017-11-04T04:47:26.638Z|I-OCEAN7-304-0616641|  26.98  13.318  34.241  28.425 1493.9243 11:40:07.14M
2017-11-04T04:47:31.700Z|I-OCEAN7-304-0616641|  26.97  13.318  34.232  28.416 1493.9139 11:40:12.21M
2017-11-04T04:47:36.766Z|I-OCEAN7-304-0616641|  26.96  13.318  34.300  28.479 1493.9878 11:40:17.27M
2017-11-04T04:47:41.831Z|I-OCEAN7-304-0616641|  26.97  13.319  34.234  28.418 1493.9180 11:40:22.33M
2017-11-04T04:47:46.895Z|I-OCEAN7-304-0616641|  26.97  13.319  34.175  28.364 1493.8539 11:40:27.40M
2017-11-04T04:47:51.960Z|I-OCEAN7-304-0616641|  26.97  13.319  34.148  28.339 1493.8252 11:40:32.46M
2017-11-04T04:47:57.024Z|I-OCEAN7-304-0616641|  26.98  13.319  34.192  28.380 1493.8733 11:40:37.52M