2017-11-04T04:38:01.206Z|I-OCEAN7-304-0616641|  26.98  13.318  34.155  28.346 1493.8314 11:30:41.67M
2017-11-04T04:38:06.272Z|I-OCEAN7-304-0616641|  26.98  13.319  34.231  28.415 1493.9143 11:30:46.73M
2017-11-04T04:38:11.337Z|I-OCEAN7-304-0616641|  26.98  13.319  34.127  28.319 1493.8021 11:30:51.79M
2017-11-04T04:38:16.140Z|I-OCEAN7-304-0616641|  26.98  13.319  34.040  28.239 1493.7090 11:30:56.86M
2017-11-04T04:38:21.205Z|I-OCEAN7-304-0616641|  26.98  13.319  34.000  28.203 1493.6655 11:31:01.66M
2017-11-04T04:38:26.268Z|I-OCEAN7-304-0616641|  26.97  13.319  34.045  28.244 1493.7142 11:31:06.73M
2017-11-04T04:38:31.334Z|I-OCEAN7-304-0616641|  26.97  13.319  34.091  28.286 1493.7635 11:31:11.79M
2017-11-04T04:38:36.402Z|I-OCEAN7-304-0616641|  26.97  13.319  34.237  28.420 1493.9231 11:31:16.86M
2017-11-04T04:38:41.464Z|I-OCEAN7-304-0616641|  26.94  13.320  34.363  28.536 1494.0599 11:31:21.92M
2017-11-04T04:38:46.528Z|I-OCEAN7-304-0616641|  26.94  13.320  34.169  28.357 1493.8497 11:31:27.00M
2017-11-04T04:38:51.595Z|I-OCEAN7-304-0616641|  26.94  13.320  34.073  28.269 1493.7468 11:31:32.07M
2017-11-04T04:38:56.658Z|I-OCEAN7-304-0616641|  26.97  13.320  34.048  28.246 1493.7197 11:31:37.13M