2017-11-04T04:32:02.389Z|I-OCEAN7-304-0616641|  26.91  13.320  34.425  28.593 1494.1273 11:24:42.82M
2017-11-04T04:32:07.453Z|I-OCEAN7-304-0616641|  26.91  13.321  34.417  28.585 1494.1219 11:24:47.89M
2017-11-04T04:32:12.518Z|I-OCEAN7-304-0616641|  26.94  13.321  34.513  28.673 1494.2267 11:24:52.95M
2017-11-04T04:32:17.583Z|I-OCEAN7-304-0616641|  26.94  13.322  34.616  28.768 1494.3391 11:24:58.04M
2017-11-04T04:32:22.647Z|I-OCEAN7-304-0616641|  26.94  13.321  34.561  28.717 1494.2784 11:25:03.10M
2017-11-04T04:32:27.711Z|I-OCEAN7-304-0616641|  26.94  13.321  34.583  28.737 1494.3016 11:25:08.16M
2017-11-04T04:32:32.867Z|I-OCEAN7-304-0616641|  26.96  13.321  34.537  28.695 1494.2521 11:25:13.23M
2017-11-04T04:32:37.842Z|I-OCEAN7-304-0616641|  26.96  13.321  34.406  28.574 1494.1102 11:25:18.38M
2017-11-04T04:32:42.906Z|I-OCEAN7-304-0616641|  26.97  13.321  34.273  28.452 1493.9666 11:25:23.35M
2017-11-04T04:32:47.973Z|I-OCEAN7-304-0616641|  26.95  13.321  34.273  28.452 1493.9655 11:25:28.42M
2017-11-04T04:32:53.038Z|I-OCEAN7-304-0616641|  27.00  13.321  34.231  28.414 1493.9197 11:25:33.48M
2017-11-04T04:32:58.101Z|I-OCEAN7-304-0616641|  26.99  13.320  34.097  28.291 1493.7744 11:25:38.55M