2017-11-04T04:29:00.056Z|I-OCEAN7-304-0616641|  26.97  13.320  34.522  28.683 1494.2324 11:21:40.49M
2017-11-04T04:29:05.120Z|I-OCEAN7-304-0616641|  26.97  13.320  34.468  28.632 1494.1740 11:21:45.55M
2017-11-04T04:29:10.184Z|I-OCEAN7-304-0616641|  26.96  13.320  34.468  28.633 1494.1752 11:21:50.62M
2017-11-04T04:29:15.249Z|I-OCEAN7-304-0616641|  26.93  13.320  34.463  28.628 1494.1699 11:21:55.68M
2017-11-04T04:29:20.314Z|I-OCEAN7-304-0616641|  26.93  13.321  34.464  28.628 1494.1713 11:22:00.74M
2017-11-04T04:29:25.378Z|I-OCEAN7-304-0616641|  26.92  13.320  34.548  28.706 1494.2611 11:22:05.81M
2017-11-04T04:29:30.444Z|I-OCEAN7-304-0616641|  26.93  13.320  34.554  28.712 1494.2682 11:22:10.87M
2017-11-04T04:29:35.511Z|I-OCEAN7-304-0616641|  26.94  13.320  34.554  28.711 1494.2675 11:22:15.94M
2017-11-04T04:29:40.574Z|I-OCEAN7-304-0616641|  26.90  13.320  34.220  28.404 1493.9055 11:22:21.02M
2017-11-04T04:29:45.640Z|I-OCEAN7-304-0616641|  26.95  13.320  34.221  28.405 1493.9069 11:22:26.08M
2017-11-04T04:29:50.703Z|I-OCEAN7-304-0616641|  26.95  13.320  34.385  28.556 1494.0840 11:22:31.15M
2017-11-04T04:29:55.768Z|I-OCEAN7-304-0616641|  26.95  13.320  34.538  28.697 1494.2498 11:22:36.21M