2017-11-04T04:27:03.824Z|I-OCEAN7-304-0616641|  26.94  13.319  34.143  28.334 1493.8193 11:19:44.26M
2017-11-04T04:27:08.890Z|I-OCEAN7-304-0616641|  26.94  13.319  34.142  28.333 1493.8187 11:19:49.32M
2017-11-04T04:27:13.956Z|I-OCEAN7-304-0616641|  26.95  13.319  34.142  28.333 1493.8177 11:19:54.39M
2017-11-04T04:27:19.019Z|I-OCEAN7-304-0616641|  26.96  13.318  34.212  28.398 1493.8927 11:19:59.45M
2017-11-04T04:27:24.084Z|I-OCEAN7-304-0616641|  26.93  13.318  34.221  28.406 1493.9016 11:20:04.51M
2017-11-04T04:27:29.149Z|I-OCEAN7-304-0616641|  26.93  13.318  34.314  28.492 1494.0016 11:20:09.58M
2017-11-04T04:27:34.217Z|I-OCEAN7-304-0616641|  26.95  13.318  34.205  28.392 1493.8844 11:20:14.64M
2017-11-04T04:27:39.280Z|I-OCEAN7-304-0616641|  26.92  13.318  34.268  28.450 1493.9510 11:20:19.71M
2017-11-04T04:27:44.084Z|I-OCEAN7-304-0616641|  26.91  13.317  34.167  28.357 1493.8416 11:20:24.77M
2017-11-04T04:27:49.146Z|I-OCEAN7-304-0616641|  26.92  13.318  34.227  28.412 1493.9065 11:20:29.58M
2017-11-04T04:27:54.213Z|I-OCEAN7-304-0616641|  26.92  13.318  34.228  28.413 1493.9081 11:20:34.64M
2017-11-04T04:27:59.277Z|I-OCEAN7-304-0616641|  26.92  13.318  34.197  28.384 1493.8743 11:20:39.70M