2017-11-04T04:23:00.977Z|I-OCEAN7-304-0616641|  26.95  13.322  33.993  28.194 1493.6642 11:15:41.40M
2017-11-04T04:23:06.038Z|I-OCEAN7-304-0616641|  26.93  13.321  34.079  28.274 1493.7557 11:15:46.46M
2017-11-04T04:23:11.107Z|I-OCEAN7-304-0616641|  26.93  13.321  34.079  28.274 1493.7549 11:15:51.52M
2017-11-04T04:23:16.170Z|I-OCEAN7-304-0616641|  26.93  13.321  34.165  28.353 1493.8490 11:15:56.59M
2017-11-04T04:23:21.236Z|I-OCEAN7-304-0616641|  26.93  13.322  34.144  28.334 1493.8275 11:16:01.65M
2017-11-04T04:23:26.299Z|I-OCEAN7-304-0616641|  26.95  13.322  34.171  28.357 1493.8574 11:16:06.71M
2017-11-04T04:23:31.364Z|I-OCEAN7-304-0616641|  26.94  13.323  34.218  28.400 1493.9095 11:16:11.77M
2017-11-04T04:23:36.429Z|I-OCEAN7-304-0616641|  26.94  13.323  34.223  28.405 1493.9156 11:16:16.84M
2017-11-04T04:23:41.493Z|I-OCEAN7-304-0616641|  26.91  13.323  34.178  28.364 1493.8667 11:16:21.90M
2017-11-04T04:23:46.560Z|I-OCEAN7-304-0616641|  26.91  13.323  34.213  28.396 1493.9043 11:16:26.97M
2017-11-04T04:23:51.623Z|I-OCEAN7-304-0616641|  26.91  13.321  34.279  28.457 1493.9719 11:16:32.05M
2017-11-04T04:23:56.689Z|I-OCEAN7-304-0616641|  26.91  13.321  34.288  28.466 1493.9811 11:16:37.11M