2017-11-04T04:21:04.484Z|I-OCEAN7-304-0616641|  26.89  13.321  34.442  28.608 1494.1475 11:13:44.89M
2017-11-04T04:21:09.548Z|I-OCEAN7-304-0616641|  26.89  13.321  34.432  28.599 1494.1361 11:13:49.95M
2017-11-04T04:21:14.618Z|I-OCEAN7-304-0616641|  26.89  13.320  34.431  28.599 1494.1343 11:13:55.03M
2017-11-04T04:21:19.680Z|I-OCEAN7-304-0616641|  26.99  13.320  34.469  28.633 1494.1766 11:14:00.10M
2017-11-04T04:21:24.743Z|I-OCEAN7-304-0616641|  26.98  13.320  34.388  28.559 1494.0881 11:14:05.16M
2017-11-04T04:21:29.810Z|I-OCEAN7-304-0616641|  26.95  13.320  34.398  28.568 1494.0989 11:14:10.22M
2017-11-04T04:21:34.875Z|I-OCEAN7-304-0616641|  26.92  13.320  34.399  28.568 1494.0989 11:14:15.29M
2017-11-04T04:21:39.940Z|I-OCEAN7-304-0616641|  26.92  13.321  34.416  28.584 1494.1189 11:14:20.35M
2017-11-04T04:21:45.004Z|I-OCEAN7-304-0616641|  26.91  13.321  34.278  28.457 1493.9696 11:14:25.42M
2017-11-04T04:21:50.070Z|I-OCEAN7-304-0616641|  26.92  13.320  34.311  28.488 1494.0049 11:14:30.48M
2017-11-04T04:21:55.133Z|I-OCEAN7-304-0616641|  26.92  13.324  34.173  28.359 1493.8635 11:14:35.55M