2017-11-04T04:16:00.691Z|I-OCEAN7-304-0616641|  26.85  13.322  33.546  27.783 1493.1804 11:08:41.00M
2017-11-04T04:16:05.663Z|I-OCEAN7-304-0616641|  26.86  13.318  33.496  27.741 1493.1166 11:08:46.16M
2017-11-04T04:16:10.728Z|I-OCEAN7-304-0616641|  26.94  13.318  33.497  27.742 1493.1176 11:08:51.13M
2017-11-04T04:16:15.794Z|I-OCEAN7-304-0616641|  26.89  13.317  33.508  27.752 1493.1282 11:08:56.19M
2017-11-04T04:16:20.856Z|I-OCEAN7-304-0616641|  26.94  13.317  33.570  27.809 1493.1949 11:09:01.26M
2017-11-04T04:16:25.922Z|I-OCEAN7-304-0616641|  26.94  13.317  33.498  27.743 1493.1177 11:09:06.32M
2017-11-04T04:16:30.986Z|I-OCEAN7-304-0616641|  26.93  13.317  33.555  27.796 1493.1782 11:09:11.38M
2017-11-04T04:16:36.052Z|I-OCEAN7-304-0616641|  26.93  13.317  33.555  27.795 1493.1788 11:09:16.45M
2017-11-04T04:16:41.117Z|I-OCEAN7-304-0616641|  26.91  13.319  33.565  27.804 1493.1947 11:09:21.51M
2017-11-04T04:16:46.184Z|I-OCEAN7-304-0616641|  26.91  13.322  33.624  27.855 1493.2646 11:09:26.58M
2017-11-04T04:16:51.246Z|I-OCEAN7-304-0616641|  26.95  13.322  33.586  27.821 1493.2257 11:09:31.64M
2017-11-04T04:16:56.310Z|I-OCEAN7-304-0616641|  26.93  13.323  33.625  27.856 1493.2683 11:09:36.70M