2017-11-04T04:14:04.107Z|I-OCEAN7-304-0616641|  26.87  13.324  33.362  27.613 1492.9880 11:06:44.50M
2017-11-04T04:14:09.173Z|I-OCEAN7-304-0616641|  26.90  13.324  33.355  27.607 1492.9811 11:06:49.56M
2017-11-04T04:14:14.238Z|I-OCEAN7-304-0616641|  26.86  13.324  33.342  27.595 1492.9662 11:06:54.62M
2017-11-04T04:14:19.302Z|I-OCEAN7-304-0616641|  26.87  13.324  33.244  27.505 1492.8596 11:06:59.69M
2017-11-04T04:14:24.367Z|I-OCEAN7-304-0616641|  26.87  13.324  33.320  27.575 1492.9414 11:07:04.75M
2017-11-04T04:14:29.430Z|I-OCEAN7-304-0616641|  26.87  13.324  33.291  27.549 1492.9104 11:07:09.81M
2017-11-04T04:14:34.496Z|I-OCEAN7-304-0616641|  26.87  13.321  33.463  27.708 1493.0886 11:07:14.88M
2017-11-04T04:14:39.560Z|I-OCEAN7-304-0616641|  26.87  13.321  33.518  27.758 1493.1475 11:07:19.94M
2017-11-04T04:14:44.628Z|I-OCEAN7-304-0616641|  26.87  13.321  33.586  27.821 1493.2214 11:07:25.02M
2017-11-04T04:14:49.689Z|I-OCEAN7-304-0616641|  26.88  13.321  33.634  27.865 1493.2734 11:07:30.09M
2017-11-04T04:14:54.756Z|I-OCEAN7-304-0616641|  26.88  13.321  33.634  27.865 1493.2737 11:07:35.15M
2017-11-04T04:14:59.821Z|I-OCEAN7-304-0616641|  26.85  13.321  33.604  27.838 1493.2411 11:07:40.22M