2017-11-04T04:12:02.813Z|I-OCEAN7-304-0616641|  26.88  13.323  33.814  28.030 1493.4723 11:04:43.20M
2017-11-04T04:12:07.877Z|I-OCEAN7-304-0616641|  26.88  13.322  33.710  27.933 1493.3585 11:04:48.26M
2017-11-04T04:12:12.941Z|I-OCEAN7-304-0616641|  26.88  13.323  33.590  27.824 1493.2297 11:04:53.33M
2017-11-04T04:12:18.007Z|I-OCEAN7-304-0616641|  26.87  13.323  33.596  27.829 1493.2366 11:04:58.39M
2017-11-04T04:12:23.072Z|I-OCEAN7-304-0616641|  26.87  13.323  33.597  27.830 1493.2371 11:05:03.46M
2017-11-04T04:12:28.138Z|I-OCEAN7-304-0616641|  26.88  13.322  33.672  27.899 1493.3184 11:05:08.52M
2017-11-04T04:12:33.202Z|I-OCEAN7-304-0616641|  26.88  13.324  33.598  27.829 1493.2422 11:05:13.58M
2017-11-04T04:12:38.268Z|I-OCEAN7-304-0616641|  26.87  13.324  33.446  27.691 1493.0790 11:05:18.65M
2017-11-04T04:12:43.332Z|I-OCEAN7-304-0616641|  26.87  13.324  33.476  27.718 1493.1115 11:05:23.71M
2017-11-04T04:12:48.396Z|I-OCEAN7-304-0616641|  26.87  13.324  33.417  27.664 1493.0463 11:05:28.77M
2017-11-04T04:12:53.462Z|I-OCEAN7-304-0616641|  26.87  13.324  33.329  27.583 1492.9513 11:05:33.84M
2017-11-04T04:12:58.525Z|I-OCEAN7-304-0616641|  26.87  13.324  33.290  27.548 1492.9092 11:05:38.90M