2017-11-04T04:10:01.518Z|I-OCEAN7-304-0616641|  26.90  13.323  34.211  28.394 1493.9020 11:02:41.89M
2017-11-04T04:10:06.583Z|I-OCEAN7-304-0616641|  26.90  13.323  34.160  28.347 1493.8467 11:02:46.95M
2017-11-04T04:10:11.649Z|I-OCEAN7-304-0616641|  26.90  13.323  34.151  28.339 1493.8370 11:02:52.03M
2017-11-04T04:10:16.715Z|I-OCEAN7-304-0616641|  26.90  13.323  34.037  28.234 1493.7153 11:02:57.10M
2017-11-04T04:10:21.776Z|I-OCEAN7-304-0616641|  26.93  13.323  34.004  28.203 1493.6801 11:03:02.16M
2017-11-04T04:10:26.843Z|I-OCEAN7-304-0616641|  26.93  13.323  34.050  28.246 1493.7292 11:03:07.22M
2017-11-04T04:10:31.910Z|I-OCEAN7-304-0616641|  26.90  13.323  34.050  28.246 1493.7284 11:03:12.29M
2017-11-04T04:10:36.971Z|I-OCEAN7-304-0616641|  26.88  13.323  34.141  28.329 1493.8256 11:03:17.35M
2017-11-04T04:10:42.037Z|I-OCEAN7-304-0616641|  26.88  13.322  34.141  28.330 1493.8245 11:03:22.41M
2017-11-04T04:10:47.101Z|I-OCEAN7-304-0616641|  26.89  13.329  34.171  28.352 1493.8723 11:03:27.48M
2017-11-04T04:10:52.167Z|I-OCEAN7-304-0616641|  26.88  13.328  34.237  28.414 1493.9437 11:03:32.54M
2017-11-04T04:10:57.233Z|I-OCEAN7-304-0616641|  26.88  13.328  34.284  28.457 1493.9939 11:03:37.61M