2017-11-04T04:08:05.029Z|I-OCEAN7-304-0616641|  26.86  13.321  33.955  28.160 1493.6185 11:00:45.40M
2017-11-04T04:08:10.095Z|I-OCEAN7-304-0616641|  26.86  13.321  34.009  28.209 1493.6770 11:00:50.46M
2017-11-04T04:08:15.160Z|I-OCEAN7-304-0616641|  26.89  13.321  34.075  28.271 1493.7499 11:00:55.53M
2017-11-04T04:08:20.223Z|I-OCEAN7-304-0616641|  26.84  13.323  34.110  28.301 1493.7927 11:01:00.59M
2017-11-04T04:08:25.289Z|I-OCEAN7-304-0616641|  26.84  13.323  34.138  28.326 1493.8234 11:01:05.65M
2017-11-04T04:08:30.351Z|I-OCEAN7-304-0616641|  26.84  13.324  34.210  28.392 1493.9021 11:01:10.72M
2017-11-04T04:08:35.418Z|I-OCEAN7-304-0616641|  26.84  13.324  34.151  28.338 1493.8384 11:01:15.78M
2017-11-04T04:08:40.482Z|I-OCEAN7-304-0616641|  26.85  13.324  34.160  28.346 1493.8480 11:01:20.85M
2017-11-04T04:08:45.544Z|I-OCEAN7-304-0616641|  26.85  13.324  34.206  28.389 1493.8990 11:01:25.91M
2017-11-04T04:08:50.612Z|I-OCEAN7-304-0616641|  26.85  13.324  34.125  28.314 1493.8118 11:01:30.97M
2017-11-04T04:08:55.677Z|I-OCEAN7-304-0616641|  26.86  13.324  34.150  28.336 1493.8385 11:01:36.06M