2017-11-04T04:06:03.475Z|I-OCEAN7-304-0616641|  26.80  13.323  34.278  28.455 1493.9736 10:58:43.83M
2017-11-04T04:06:08.539Z|I-OCEAN7-304-0616641|  26.81  13.324  34.331  28.504 1494.0332 10:58:48.89M
2017-11-04T04:06:13.604Z|I-OCEAN7-304-0616641|  26.81  13.324  34.225  28.406 1493.9187 10:58:53.96M
2017-11-04T04:06:18.670Z|I-OCEAN7-304-0616641|  26.85  13.324  34.320  28.493 1494.0233 10:58:59.04M
2017-11-04T04:06:23.734Z|I-OCEAN7-304-0616641|  26.87  13.324  34.287  28.463 1493.9880 10:59:04.11M
2017-11-04T04:06:28.799Z|I-OCEAN7-304-0616641|  26.87  13.324  34.124  28.313 1493.8103 10:59:09.17M
2017-11-04T04:06:33.860Z|I-OCEAN7-304-0616641|  26.84  13.323  34.033  28.230 1493.7101 10:59:14.23M
2017-11-04T04:06:38.928Z|I-OCEAN7-304-0616641|  26.84  13.323  33.867  28.077 1493.5292 10:59:19.29M
2017-11-04T04:06:43.992Z|I-OCEAN7-304-0616641|  26.83  13.324  33.867  28.077 1493.5305 10:59:24.36M
2017-11-04T04:06:49.056Z|I-OCEAN7-304-0616641|  26.83  13.324  33.990  28.190 1493.6632 10:59:29.42M
2017-11-04T04:06:54.119Z|I-OCEAN7-304-0616641|  26.83  13.324  33.997  28.196 1493.6710 10:59:34.49M
2017-11-04T04:06:59.187Z|I-OCEAN7-304-0616641|  26.83  13.324  33.996  28.196 1493.6708 10:59:39.55M