2017-11-04T04:03:01.401Z|I-OCEAN7-304-0616641|  26.79  13.322  34.279  28.457 1493.9718 10:55:41.75M
2017-11-04T04:03:06.467Z|I-OCEAN7-304-0616641|  26.80  13.322  34.279  28.457 1493.9719 10:55:46.81M
2017-11-04T04:03:11.533Z|I-OCEAN7-304-0616641|  26.78  13.322  34.319  28.494 1494.0157 10:55:51.88M
2017-11-04T04:03:16.594Z|I-OCEAN7-304-0616641|  26.80  13.322  34.370  28.541 1494.0719 10:55:56.94M
2017-11-04T04:03:21.660Z|I-OCEAN7-304-0616641|  26.80  13.322  34.456  28.619 1494.1649 10:56:02.02M
2017-11-04T04:03:26.726Z|I-OCEAN7-304-0616641|  26.81  13.322  34.362  28.533 1494.0634 10:56:07.09M
2017-11-04T04:03:31.790Z|I-OCEAN7-304-0616641|  26.81  13.322  34.140  28.329 1493.8213 10:56:12.15M
2017-11-04T04:03:36.857Z|I-OCEAN7-304-0616641|  26.78  13.322  34.131  28.321 1493.8115 10:56:17.22M
2017-11-04T04:03:41.660Z|I-OCEAN7-304-0616641|  26.78  13.322  34.010  28.210 1493.6797 10:56:22.28M
2017-11-04T04:03:46.725Z|I-OCEAN7-304-0616641|  26.78  13.322  33.896  28.105 1493.5570 10:56:27.09M
2017-11-04T04:03:51.791Z|I-OCEAN7-304-0616641|  26.85  13.322  33.890  28.100 1493.5510 10:56:32.15M
2017-11-04T04:03:56.854Z|I-OCEAN7-304-0616641|  26.79  13.321  33.906  28.115 1493.5671 10:56:37.22M