2017-11-04T04:01:00.107Z|I-OCEAN7-304-0616641|  26.84  13.320  33.899  28.109 1493.5570 10:53:40.45M
2017-11-04T04:01:05.173Z|I-OCEAN7-304-0616641|  26.84  13.321  33.974  28.178 1493.6395 10:53:45.52M
2017-11-04T04:01:10.236Z|I-OCEAN7-304-0616641|  26.83  13.321  34.048  28.245 1493.7206 10:53:50.58M
2017-11-04T04:01:15.301Z|I-OCEAN7-304-0616641|  26.83  13.322  34.222  28.405 1493.9103 10:53:55.64M
2017-11-04T04:01:20.109Z|I-OCEAN7-304-0616641|  26.83  13.322  34.280  28.458 1493.9730 10:54:00.71M
2017-11-04T04:01:25.170Z|I-OCEAN7-304-0616641|  26.78  13.323  34.369  28.540 1494.0707 10:54:05.52M
2017-11-04T04:01:30.235Z|I-OCEAN7-304-0616641|  26.78  13.323  34.302  28.478 1493.9994 10:54:10.58M
2017-11-04T04:01:35.301Z|I-OCEAN7-304-0616641|  26.78  13.323  34.253  28.432 1493.9468 10:54:15.64M
2017-11-04T04:01:40.367Z|I-OCEAN7-304-0616641|  26.78  13.324  34.281  28.457 1493.9775 10:54:20.71M
2017-11-04T04:01:45.430Z|I-OCEAN7-304-0616641|  26.80  13.321  34.280  28.459 1493.9717 10:54:25.77M
2017-11-04T04:01:50.496Z|I-OCEAN7-304-0616641|  26.80  13.321  34.315  28.491 1494.0084 10:54:30.84M
2017-11-04T04:01:55.561Z|I-OCEAN7-304-0616641|  26.74  13.321  34.322  28.498 1494.0148 10:54:35.90M