2017-11-04T03:57:02.845Z|I-OCEAN7-304-0616641|  26.78  13.326  34.378  28.545 1494.0896 10:49:43.18M
2017-11-04T03:57:07.912Z|I-OCEAN7-304-0616641|  26.78  13.326  34.401  28.566 1494.1128 10:49:48.25M
2017-11-04T03:57:12.714Z|I-OCEAN7-304-0616641|  26.77  13.325  34.452  28.614 1494.1664 10:49:53.31M
2017-11-04T03:57:17.779Z|I-OCEAN7-304-0616641|  26.76  13.325  34.473  28.634 1494.1891 10:49:58.12M
2017-11-04T03:57:22.841Z|I-OCEAN7-304-0616641|  26.76  13.325  34.417  28.582 1494.1283 10:50:03.18M
2017-11-04T03:57:27.908Z|I-OCEAN7-304-0616641|  26.76  13.324  34.381  28.549 1494.0880 10:50:08.25M
2017-11-04T03:57:32.973Z|I-OCEAN7-304-0616641|  26.76  13.324  34.220  28.401 1493.9125 10:50:13.31M
2017-11-04T03:57:38.037Z|I-OCEAN7-304-0616641|  26.76  13.324  34.047  28.243 1493.7242 10:50:18.37M
2017-11-04T03:57:43.103Z|I-OCEAN7-304-0616641|  26.76  13.323  34.047  28.243 1493.7236 10:50:23.44M
2017-11-04T03:57:48.165Z|I-OCEAN7-304-0616641|  26.76  13.323  33.935  28.141 1493.6018 10:50:28.50M
2017-11-04T03:57:53.231Z|I-OCEAN7-304-0616641|  26.76  13.323  33.946  28.150 1493.6124 10:50:33.56M
2017-11-04T03:57:58.297Z|I-OCEAN7-304-0616641|  26.76  13.325  33.948  28.151 1493.6205 10:50:38.63M