2017-11-04T03:55:01.551Z|I-OCEAN7-304-0616641|  26.71  13.323  34.127  28.316 1493.8092 10:47:41.87M
2017-11-04T03:55:06.616Z|I-OCEAN7-304-0616641|  26.72  13.324  34.175  28.360 1493.8617 10:47:46.93M
2017-11-04T03:55:11.679Z|I-OCEAN7-304-0616641|  26.76  13.324  34.281  28.458 1493.9775 10:47:52.02M
2017-11-04T03:55:16.745Z|I-OCEAN7-304-0616641|  26.76  13.324  34.420  28.586 1494.1289 10:47:57.08M
2017-11-04T03:55:21.809Z|I-OCEAN7-304-0616641|  26.76  13.324  34.529  28.686 1494.2472 10:48:02.14M
2017-11-04T03:55:26.874Z|I-OCEAN7-304-0616641|  26.76  13.324  34.537  28.693 1494.2550 10:48:07.21M
2017-11-04T03:55:31.938Z|I-OCEAN7-304-0616641|  26.76  13.324  34.495  28.655 1494.2097 10:48:12.27M
2017-11-04T03:55:37.002Z|I-OCEAN7-304-0616641|  26.75  13.323  34.466  28.628 1494.1774 10:48:17.33M
2017-11-04T03:55:42.069Z|I-OCEAN7-304-0616641|  26.75  13.323  34.425  28.590 1494.1318 10:48:22.40M
2017-11-04T03:55:47.133Z|I-OCEAN7-304-0616641|  26.74  13.323  34.386  28.555 1494.0898 10:48:27.46M
2017-11-04T03:55:52.199Z|I-OCEAN7-304-0616641|  26.74  13.323  34.505  28.664 1494.2190 10:48:32.53M
2017-11-04T03:55:57.263Z|I-OCEAN7-304-0616641|  26.73  13.326  34.311  28.483 1494.0167 10:48:37.59M