2017-11-04T03:53:00.515Z|I-OCEAN7-304-0616641|
  26.72  13.321  34.237  28.419 1493.9237 10:45:40.84M
2017-11-04T03:53:05.581Z|I-OCEAN7-304-0616641|  26.74  13.321  34.316  28.491 1494.0095 10:45:45.89M
2017-11-04T03:53:10.645Z|I-OCEAN7-304-0616641|  26.74  13.322  34.265  28.445 1493.9559 10:45:50.96M
2017-11-04T03:53:15.710Z|I-OCEAN7-304-0616641|  26.74  13.322  34.168  28.355 1493.8510 10:45:56.04M
2017-11-04T03:53:20.775Z|I-OCEAN7-304-0616641|  26.75  13.323  34.074  28.268 1493.7513 10:46:01.10M
2017-11-04T03:53:25.580Z|I-OCEAN7-304-0616641|  26.75  13.323  33.930  28.136 1493.5962 10:46:06.17M
2017-11-04T03:53:30.645Z|I-OCEAN7-304-0616641|  26.74  13.323  34.005  28.204 1493.6787 10:46:10.96M
2017-11-04T03:53:35.711Z|I-OCEAN7-304-0616641|  26.74  13.324  33.945  28.149 1493.6144 10:46:16.04M
2017-11-04T03:53:40.773Z|I-OCEAN7-304-0616641|  26.74  13.324  33.838  28.051 1493.4987 10:46:21.10M
2017-11-04T03:53:45.838Z|I-OCEAN7-304-0616641|  26.74  13.324  33.692  27.916 1493.3408 10:46:26.17M
2017-11-04T03:53:50.643Z|I-OCEAN7-304-0616641|  26.74  13.324  33.751  27.971 1493.4042 10:46:31.23M
2017-11-04T03:53:55.708Z|I-OCEAN7-304-0616641|  26.74  13.324  33.922  28.128 1493.5894 10:46:36.04M