2017-11-04T03:50:03.245Z|I-OCEAN7-304-0616641|  26.72  13.322  34.492  28.653 1494.2030 10:42:43.56M
2017-11-04T03:50:08.315Z|I-OCEAN7-304-0616641|  26.73  13.323  34.493  28.653 1494.2052 10:42:48.62M
2017-11-04T03:50:13.379Z|I-OCEAN7-304-0616641|  26.66  13.323  34.586  28.738 1494.3057 10:42:53.69M
2017-11-04T03:50:18.445Z|I-OCEAN7-304-0616641|  26.65  13.324  34.545  28.701 1494.2621 10:42:58.75M
2017-11-04T03:50:23.507Z|I-OCEAN7-304-0616641|  26.71  13.324  34.508  28.666 1494.2241 10:43:03.81M
2017-11-04T03:50:28.573Z|I-OCEAN7-304-0616641|  26.70  13.325  34.573  28.726 1494.2961 10:43:08.87M
2017-11-04T03:50:33.639Z|I-OCEAN7-304-0616641|  26.73  13.325  34.545  28.700 1494.2671 10:43:13.94M
2017-11-04T03:50:38.701Z|I-OCEAN7-304-0616641|  26.71  13.325  34.354  28.524 1494.0601 10:43:19.03M
2017-11-04T03:50:43.767Z|I-OCEAN7-304-0616641|  26.71  13.325  34.354  28.524 1494.0603 10:43:24.09M
2017-11-04T03:50:48.834Z|I-OCEAN7-304-0616641|  26.71  13.326  34.236  28.415 1493.9332 10:43:29.15M
2017-11-04T03:50:53.897Z|I-OCEAN7-304-0616641|  26.66  13.326  34.122  28.310 1493.8103 10:43:34.22M
2017-11-04T03:50:58.962Z|I-OCEAN7-304-0616641|  26.66  13.326  34.225  28.405 1493.9222 10:43:39.28M