2017-11-04T03:48:02.216Z|I-OCEAN7-304-0616641|  26.69  13.323  34.572  28.726 1494.2893 10:40:42.52M
2017-11-04T03:48:07.280Z|I-OCEAN7-304-0616641|  26.68  13.323  34.414  28.581 1494.1177 10:40:47.58M
2017-11-04T03:48:12.342Z|I-OCEAN7-304-0616641|  26.68  13.323  34.550  28.706 1494.2654 10:40:52.64M
2017-11-04T03:48:17.409Z|I-OCEAN7-304-0616641|  26.68  13.322  34.490  28.651 1494.2001 10:40:57.71M
2017-11-04T03:48:22.471Z|I-OCEAN7-304-0616641|  26.68  13.323  34.588  28.741 1494.3069 10:41:02.77M
2017-11-04T03:48:27.539Z|I-OCEAN7-304-0616641|  26.69  13.323  34.583  28.736 1494.3013 10:41:07.83M
2017-11-04T03:48:32.603Z|I-OCEAN7-304-0616641|  26.65  13.323  34.572  28.726 1494.2894 10:41:12.90M
2017-11-04T03:48:37.670Z|I-OCEAN7-304-0616641|  26.65  13.323  34.648  28.796 1494.3726 10:41:17.96M
2017-11-04T03:48:42.730Z|I-OCEAN7-304-0616641|  26.65  13.323  34.753  28.893 1494.4868 10:41:23.05M
2017-11-04T03:48:47.796Z|I-OCEAN7-304-0616641|  26.65  13.323  34.754  28.893 1494.4874 10:41:28.11M
2017-11-04T03:48:52.599Z|I-OCEAN7-304-0616641|  26.68  13.323  34.753  28.893 1494.4875 10:41:33.17M
2017-11-04T03:48:57.667Z|I-OCEAN7-304-0616641|  26.68  13.324  34.753  28.893 1494.4883 10:41:37.96M