2017-11-04T03:46:00.660Z|I-OCEAN7-304-0616641|  26.62  13.326  34.530  28.685 1494.2521 10:38:41.22M
2017-11-04T03:46:05.724Z|I-OCEAN7-304-0616641|  26.62  13.326  34.621  28.768 1494.3497 10:38:46.03M
2017-11-04T03:46:10.789Z|I-OCEAN7-304-0616641|  26.62  13.326  34.630  28.777 1494.3601 10:38:51.09M
2017-11-04T03:46:15.853Z|I-OCEAN7-304-0616641|  26.62  13.326  34.665  28.809 1494.3978 10:38:56.16M
2017-11-04T03:46:20.918Z|I-OCEAN7-304-0616641|  26.62  13.326  34.615  28.763 1494.3439 10:39:01.22M
2017-11-04T03:46:25.981Z|I-OCEAN7-304-0616641|  26.63  13.326  34.615  28.763 1494.3436 10:39:06.29M
2017-11-04T03:46:31.050Z|I-OCEAN7-304-0616641|  26.63  13.326  34.544  28.698 1494.2667 10:39:11.35M
2017-11-04T03:46:36.113Z|I-OCEAN7-304-0616641|  26.65  13.326  34.567  28.719 1494.2919 10:39:16.41M
2017-11-04T03:46:41.178Z|I-OCEAN7-304-0616641|  26.65  13.326  34.574  28.726 1494.3005 10:39:21.48M
2017-11-04T03:46:46.242Z|I-OCEAN7-304-0616641|  26.65  13.326  34.467  28.627 1494.1835 10:39:26.54M
2017-11-04T03:46:51.307Z|I-OCEAN7-304-0616641|  26.65  13.326  34.467  28.627 1494.1829 10:39:31.60M
2017-11-04T03:46:56.373Z|I-OCEAN7-304-0616641|  26.67  13.326  34.495  28.653 1494.2139 10:39:36.67M