2017-11-04T03:42:03.655Z|I-OCEAN7-304-0616641|  26.61  13.323  33.836  28.049 1493.4935 10:34:43.93M
2017-11-04T03:42:08.462Z|I-OCEAN7-304-0616641|  26.63  13.323  33.923  28.129 1493.5876 10:34:49.01M
2017-11-04T03:42:13.527Z|I-OCEAN7-304-0616641|  26.63  13.323  33.980  28.181 1493.6490 10:34:53.80M
2017-11-04T03:42:18.591Z|I-OCEAN7-304-0616641|  26.64  13.324  34.041  28.237 1493.7163 10:34:58.87M
2017-11-04T03:42:23.655Z|I-OCEAN7-304-0616641|  26.59  13.324  34.049  28.244 1493.7256 10:35:03.93M
2017-11-04T03:42:28.719Z|I-OCEAN7-304-0616641|  26.59  13.325  34.079  28.271 1493.7584 10:35:09.01M
2017-11-04T03:42:33.786Z|I-OCEAN7-304-0616641|  26.59  13.325  34.068  28.261 1493.7482 10:35:14.08M
2017-11-04T03:42:38.850Z|I-OCEAN7-304-0616641|  26.59  13.325  34.110  28.300 1493.7931 10:35:19.14M
2017-11-04T03:42:43.915Z|I-OCEAN7-304-0616641|  26.60  13.325  34.202  28.385 1493.8928 10:35:24.21M
2017-11-04T03:42:48.980Z|I-OCEAN7-304-0616641|  26.60  13.325  34.098  28.288 1493.7788 10:35:29.27M
2017-11-04T03:42:54.045Z|I-OCEAN7-304-0616641|  26.60  13.324  34.088  28.279 1493.7678 10:35:34.33M
2017-11-04T03:42:59.108Z|I-OCEAN7-304-0616641|  26.60  13.324  34.137  28.325 1493.8214 10:35:39.40M