2017-11-04T03:35:03.804Z|I-OCEAN7-304-0616641|  26.53  13.321  33.578  27.814 1493.2069 10:27:44.07M
2017-11-04T03:35:08.867Z|I-OCEAN7-304-0616641|  26.55  13.321  33.618  27.851 1493.2510 10:27:49.14M
2017-11-04T03:35:13.932Z|I-OCEAN7-304-0616641|  26.55  13.322  33.627  27.859 1493.2626 10:27:54.20M
2017-11-04T03:35:18.995Z|I-OCEAN7-304-0616641|  26.55  13.322  33.708  27.932 1493.3511 10:27:59.26M
2017-11-04T03:35:24.062Z|I-OCEAN7-304-0616641|  26.55  13.323  33.773  27.992 1493.4225 10:28:04.32M
2017-11-04T03:35:29.124Z|I-OCEAN7-304-0616641|  26.55  13.323  33.745  27.966 1493.3929 10:28:09.39M
2017-11-04T03:35:34.190Z|I-OCEAN7-304-0616641|  26.56  13.323  33.864  28.075 1493.5221 10:28:14.45M
2017-11-04T03:35:39.256Z|I-OCEAN7-304-0616641|  26.56  13.324  33.869  28.079 1493.5292 10:28:19.52M
2017-11-04T03:35:44.319Z|I-OCEAN7-304-0616641|  26.56  13.324  33.898  28.105 1493.5616 10:28:24.58M
2017-11-04T03:35:49.384Z|I-OCEAN7-304-0616641|  26.56  13.325  33.938  28.141 1493.6056 10:28:29.64M
2017-11-04T03:35:54.449Z|I-OCEAN7-304-0616641|  26.56  13.324  33.902  28.109 1493.5670 10:28:34.71M
2017-11-04T03:35:59.561Z|I-OCEAN7-304-0616641|  26.57  13.324  33.880  28.089 1493.5422 10:28:39.77M