2017-11-04T03:31:00.954Z|I-OCEAN7-304-0616641|  26.49  13.326  33.320  27.574 1492.9393 10:23:41.21M
2017-11-04T03:31:06.020Z|I-OCEAN7-304-0616641|  26.49  13.325  33.350  27.602 1492.9712 10:23:46.27M
2017-11-04T03:31:11.081Z|I-OCEAN7-304-0616641|  26.46  13.325  33.475  27.716 1493.1045 10:23:51.33M
2017-11-04T03:31:16.149Z|I-OCEAN7-304-0616641|  26.46  13.325  33.503  27.742 1493.1348 10:23:56.39M
2017-11-04T03:31:21.213Z|I-OCEAN7-304-0616641|  26.50  13.325  33.701  27.924 1493.3484 10:24:01.46M
2017-11-04T03:31:26.278Z|I-OCEAN7-304-0616641|  26.48  13.325  33.710  27.933 1493.3584 10:24:06.53M
2017-11-04T03:31:31.342Z|I-OCEAN7-304-0616641|  26.52  13.325  33.814  28.027 1493.4709 10:24:11.59M
2017-11-04T03:31:36.409Z|I-OCEAN7-304-0616641|  26.52  13.325  33.844  28.056 1493.5048 10:24:16.65M
2017-11-04T03:31:41.473Z|I-OCEAN7-304-0616641|  26.49  13.325  33.757  27.975 1493.4099 10:24:21.72M
2017-11-04T03:31:46.535Z|I-OCEAN7-304-0616641|  26.49  13.325  33.730  27.950 1493.3809 10:24:26.78M
2017-11-04T03:31:51.600Z|I-OCEAN7-304-0616641|  26.49  13.325  33.696  27.919 1493.3450 10:24:31.84M
2017-11-04T03:31:56.665Z|I-OCEAN7-304-0616641|  26.48  13.325  33.622  27.851 1493.2653 10:24:36.91M