2017-11-04T03:29:04.724Z|I-OCEAN7-304-0616641|  26.44  13.325  33.643  27.871 1493.2845 10:21:44.95M
2017-11-04T03:29:09.787Z|I-OCEAN7-304-0616641|  26.41  13.325  33.537  27.774 1493.1697 10:21:50.04M
2017-11-04T03:29:14.852Z|I-OCEAN7-304-0616641|  26.42  13.325  33.433  27.679 1493.0582 10:21:55.10M
2017-11-04T03:29:19.919Z|I-OCEAN7-304-0616641|  26.42  13.325  33.434  27.679 1493.0592 10:22:00.16M
2017-11-04T03:29:24.724Z|I-OCEAN7-304-0616641|  26.43  13.325  33.354  27.606 1492.9739 10:22:05.23M
2017-11-04T03:29:29.786Z|I-OCEAN7-304-0616641|  26.43  13.325  33.297  27.553 1492.9127 10:22:10.04M
2017-11-04T03:29:34.850Z|I-OCEAN7-304-0616641|  26.44  13.325  33.297  27.553 1492.9127 10:22:15.10M
2017-11-04T03:29:39.917Z|I-OCEAN7-304-0616641|  26.44  13.325  33.297  27.553 1492.9126 10:22:20.16M
2017-11-04T03:29:44.981Z|I-OCEAN7-304-0616641|  26.44  13.325  33.232  27.494 1492.8434 10:22:25.23M
2017-11-04T03:29:50.047Z|I-OCEAN7-304-0616641|  26.45  13.325  33.409  27.656 1493.0336 10:22:30.29M
2017-11-04T03:29:55.111Z|I-OCEAN7-304-0616641|  26.45  13.324  33.474  27.716 1493.1023 10:22:35.36M