2017-11-04T03:22:00.058Z|I-OCEAN7-304-0616641|  26.32  13.327  33.655  27.880 1493.3018 10:14:40.28M
2017-11-04T03:22:05.123Z|I-OCEAN7-304-0616641|  26.34  13.327  33.683  27.906 1493.3319 10:14:45.35M
2017-11-04T03:22:10.185Z|I-OCEAN7-304-0616641|  26.34  13.326  33.711  27.932 1493.3615 10:14:50.41M
2017-11-04T03:22:15.251Z|I-OCEAN7-304-0616641|  26.34  13.326  33.733  27.953 1493.3839 10:14:55.47M
2017-11-04T03:22:20.320Z|I-OCEAN7-304-0616641|  26.34  13.325  33.793  28.008 1493.4479 10:15:00.54M
2017-11-04T03:22:25.383Z|I-OCEAN7-304-0616641|  26.39  13.325  33.894  28.101 1493.5570 10:15:05.61M
2017-11-04T03:22:30.188Z|I-OCEAN7-304-0616641|  26.35  13.325  33.767  27.985 1493.4193 10:15:10.67M
2017-11-04T03:22:35.250Z|I-OCEAN7-304-0616641|  26.36  13.325  33.761  27.979 1493.4127 10:15:15.48M
2017-11-04T03:22:40.315Z|I-OCEAN7-304-0616641|  26.37  13.325  33.760  27.978 1493.4113 10:15:20.54M
2017-11-04T03:22:45.383Z|I-OCEAN7-304-0616641|  26.37  13.325  33.775  27.992 1493.4279 10:15:25.60M
2017-11-04T03:22:50.447Z|I-OCEAN7-304-0616641|  26.37  13.325  33.768  27.985 1493.4202 10:15:30.67M
2017-11-04T03:22:55.510Z|I-OCEAN7-304-0616641|  26.37  13.325  33.888  28.095 1493.5504 10:15:35.73M