2017-11-04T03:20:03.568Z|I-OCEAN7-304-0616641|  26.31  13.328  33.741  27.959 1493.3962 10:12:43.78M
2017-11-04T03:20:08.630Z|I-OCEAN7-304-0616641|  26.36  13.328  33.903  28.108 1493.5725 10:12:48.84M
2017-11-04T03:20:13.697Z|I-OCEAN7-304-0616641|  26.36  13.328  34.017  28.212 1493.6959 10:12:53.90M
2017-11-04T03:20:18.762Z|I-OCEAN7-304-0616641|  26.38  13.327  33.889  28.095 1493.5571 10:12:58.97M
2017-11-04T03:20:23.827Z|I-OCEAN7-304-0616641|  26.36  13.327  33.820  28.032 1493.4818 10:13:04.05M
2017-11-04T03:20:28.890Z|I-OCEAN7-304-0616641|  26.36  13.327  33.794  28.007 1493.4521 10:13:09.12M
2017-11-04T03:20:33.955Z|I-OCEAN7-304-0616641|  26.35  13.327  33.709  27.930 1493.3607 10:13:14.18M
2017-11-04T03:20:39.019Z|I-OCEAN7-304-0616641|  26.35  13.327  33.677  27.900 1493.3262 10:13:19.24M
2017-11-04T03:20:44.085Z|I-OCEAN7-304-0616641|  26.35  13.327  33.708  27.929 1493.3605 10:13:24.31M
2017-11-04T03:20:49.150Z|I-OCEAN7-304-0616641|  26.35  13.323  33.786  28.004 1493.4338 10:13:29.37M
2017-11-04T03:20:54.215Z|I-OCEAN7-304-0616641|  26.33  13.322  33.754  27.974 1493.3972 10:13:34.44M
2017-11-04T03:20:59.280Z|I-OCEAN7-304-0616641|  26.33  13.322  33.726  27.949 1493.3665 10:13:39.50M