2017-11-04T03:18:02.532Z|I-OCEAN7-304-0616641|  26.29  13.327  33.339  27.591 1492.9614 10:10:42.74M
2017-11-04T03:18:07.335Z|I-OCEAN7-304-0616641|  26.32  13.327  33.423  27.667 1493.0514 10:10:47.80M
2017-11-04T03:18:12.398Z|I-OCEAN7-304-0616641|  26.32  13.327  33.387  27.635 1493.0121 10:10:52.61M
2017-11-04T03:18:17.466Z|I-OCEAN7-304-0616641|  26.32  13.327  33.420  27.665 1493.0481 10:10:57.67M
2017-11-04T03:18:22.529Z|I-OCEAN7-304-0616641|  26.32  13.327  33.381  27.629 1493.0060 10:11:02.74M
2017-11-04T03:18:27.593Z|I-OCEAN7-304-0616641|  26.31  13.327  33.410  27.656 1493.0377 10:11:07.80M
2017-11-04T03:18:32.707Z|I-OCEAN7-304-0616641|  26.31  13.327  33.399  27.646 1493.0253 10:11:12.86M
2017-11-04T03:18:37.726Z|I-OCEAN7-304-0616641|  26.30  13.326  33.356  27.607 1492.9777 10:11:18.00M
2017-11-04T03:18:42.789Z|I-OCEAN7-304-0616641|  26.30  13.327  33.389  27.637 1493.0148 10:11:23.02M
2017-11-04T03:18:47.853Z|I-OCEAN7-304-0616641|  26.30  13.327  33.452  27.694 1493.0828 10:11:28.08M
2017-11-04T03:18:52.920Z|I-OCEAN7-304-0616641|  26.31  13.325  33.524  27.761 1493.1552 10:11:33.14M
2017-11-04T03:18:57.983Z|I-OCEAN7-304-0616641|  26.31  13.325  33.383  27.632 1493.0020 10:11:38.21M