2017-11-04T03:16:01.501Z|I-OCEAN7-304-0616641|  26.23  13.327  34.417  28.580 1494.1262 10:08:41.70M
2017-11-04T03:16:06.300Z|I-OCEAN7-304-0616641|  26.31  13.331  34.453  28.610 1494.1737 10:08:46.76M
2017-11-04T03:16:11.361Z|I-OCEAN7-304-0616641|  26.29  13.331  34.426  28.586 1494.1458 10:08:51.57M
2017-11-04T03:16:16.168Z|I-OCEAN7-304-0616641|  26.29  13.329  34.426  28.587 1494.1392 10:08:56.63M
2017-11-04T03:16:21.232Z|I-OCEAN7-304-0616641|  26.31  13.328  34.374  28.540 1494.0828 10:09:01.44M
2017-11-04T03:16:26.298Z|I-OCEAN7-304-0616641|  26.31  13.328  34.384  28.549 1494.0920 10:09:06.51M
2017-11-04T03:16:31.365Z|I-OCEAN7-304-0616641|  26.31  13.327  34.299  28.471 1493.9980 10:09:11.57M
2017-11-04T03:16:36.428Z|I-OCEAN7-304-0616641|  26.33  13.327  34.231  28.409 1493.9240 10:09:16.64M
2017-11-04T03:16:41.493Z|I-OCEAN7-304-0616641|  26.33  13.326  34.180  28.363 1493.8673 10:09:21.70M
2017-11-04T03:16:46.558Z|I-OCEAN7-304-0616641|  26.27  13.326  34.248  28.426 1493.9398 10:09:26.76M
2017-11-04T03:16:51.623Z|I-OCEAN7-304-0616641|  26.27  13.325  34.140  28.327 1493.8220 10:09:31.83M
2017-11-04T03:16:56.685Z|I-OCEAN7-304-0616641|  26.29  13.326  34.089  28.280 1493.7677 10:09:36.89M