2017-11-04T03:11:03.449Z|I-OCEAN7-304-0616641|  26.22  13.329  33.908  28.111 1493.5791 10:03:43.64M
2017-11-04T03:11:08.512Z|I-OCEAN7-304-0616641|  26.23  13.329  33.990  28.186 1493.6669 10:03:48.71M
2017-11-04T03:11:13.579Z|I-OCEAN7-304-0616641|  26.23  13.329  33.989  28.186 1493.6659 10:03:53.77M
2017-11-04T03:11:18.644Z|I-OCEAN7-304-0616641|  26.23  13.329  34.029  28.223 1493.7095 10:03:58.83M
2017-11-04T03:11:23.709Z|I-OCEAN7-304-0616641|  26.22  13.329  33.935  28.136 1493.6080 10:04:03.90M
2017-11-04T03:11:28.775Z|I-OCEAN7-304-0616641|  26.17  13.328  33.936  28.137 1493.6057 10:04:08.96M
2017-11-04T03:11:33.577Z|I-OCEAN7-304-0616641|  26.24  13.328  33.919  28.122 1493.5894 10:04:14.05M
2017-11-04T03:11:38.642Z|I-OCEAN7-304-0616641|  26.24  13.328  33.860  28.067 1493.5247 10:04:18.83M
2017-11-04T03:11:43.708Z|I-OCEAN7-304-0616641|  26.22  13.328  33.910  28.114 1493.5787 10:04:23.90M
2017-11-04T03:11:48.772Z|I-OCEAN7-304-0616641|  26.25  13.328  33.854  28.062 1493.5182 10:04:28.96M
2017-11-04T03:11:53.837Z|I-OCEAN7-304-0616641|  26.21  13.328  33.895  28.100 1493.5620 10:04:34.04M
2017-11-04T03:11:58.903Z|I-OCEAN7-304-0616641|  26.21  13.328  33.988  28.186 1493.6616 10:04:39.11M