2017-11-04T03:09:02.151Z|I-OCEAN7-304-0616641|  26.18  13.326  34.129  28.316 1493.8107 10:01:42.35M
2017-11-04T03:09:07.218Z|I-OCEAN7-304-0616641|  26.18  13.326  34.131  28.318 1493.8123 10:01:47.41M
2017-11-04T03:09:12.282Z|I-OCEAN7-304-0616641|  26.20  13.326  34.132  28.319 1493.8136 10:01:52.48M
2017-11-04T03:09:17.348Z|I-OCEAN7-304-0616641|  26.20  13.326  34.089  28.279 1493.7672 10:01:57.54M
2017-11-04T03:09:22.412Z|I-OCEAN7-304-0616641|  26.20  13.326  33.981  28.180 1493.6498 10:02:02.60M
2017-11-04T03:09:27.477Z|I-OCEAN7-304-0616641|  26.20  13.326  33.934  28.137 1493.5999 10:02:07.67M
2017-11-04T03:09:32.541Z|I-OCEAN7-304-0616641|  26.19  13.326  33.985  28.184 1493.6555 10:02:12.73M
2017-11-04T03:09:37.605Z|I-OCEAN7-304-0616641|  26.19  13.327  34.070  28.262 1493.7477 10:02:17.79M
2017-11-04T03:09:42.671Z|I-OCEAN7-304-0616641|  26.19  13.327  34.070  28.261 1493.7482 10:02:22.86M
2017-11-04T03:09:47.734Z|I-OCEAN7-304-0616641|  26.20  13.327  34.160  28.344 1493.8461 10:02:27.92M
2017-11-04T03:09:52.800Z|I-OCEAN7-304-0616641|  26.20  13.327  34.160  28.344 1493.8463 10:02:33.00M
2017-11-04T03:09:57.866Z|I-OCEAN7-304-0616641|  26.20  13.327  34.123  28.310 1493.8065 10:02:38.07M