2017-11-04T03:05:00.080Z|I-OCEAN7-304-0616641|  26.15  13.329  34.237  28.413 1493.9330 09:57:40.53M
2017-11-04T03:05:05.144Z|I-OCEAN7-304-0616641|  26.15  13.329  34.273  28.446 1493.9723 09:57:45.33M
2017-11-04T03:05:10.210Z|I-OCEAN7-304-0616641|  26.15  13.329  34.272  28.446 1493.9718 09:57:50.39M
2017-11-04T03:05:15.276Z|I-OCEAN7-304-0616641|  26.15  13.329  34.160  28.342 1493.8496 09:57:55.46M
2017-11-04T03:05:20.080Z|I-OCEAN7-304-0616641|  26.15  13.329  33.921  28.123 1493.5919 09:58:00.52M
2017-11-04T03:05:24.885Z|I-OCEAN7-304-0616641|  26.15  13.329  33.881  28.086 1493.5497 09:58:05.33M
2017-11-04T03:05:29.948Z|I-OCEAN7-304-0616641|  26.14  13.329  33.779  27.992 1493.4382 09:58:10.14M
2017-11-04T03:05:35.015Z|I-OCEAN7-304-0616641|  26.14  13.329  33.784  27.998 1493.4437 09:58:15.20M
2017-11-04T03:05:40.079Z|I-OCEAN7-304-0616641|  26.14  13.329  33.811  28.022 1493.4724 09:58:20.27M
2017-11-04T03:05:45.142Z|I-OCEAN7-304-0616641|  26.14  13.329  33.788  28.001 1493.4478 09:58:25.33M
2017-11-04T03:05:50.209Z|I-OCEAN7-304-0616641|  26.15  13.328  33.847  28.055 1493.5101 09:58:30.39M
2017-11-04T03:05:55.275Z|I-OCEAN7-304-0616641|  26.15  13.330  33.971  28.169 1493.6484 09:58:35.46M