2017-11-04T03:03:04.107Z|I-OCEAN7-304-0616641|  26.10  13.331  34.109  28.294 1493.7987 09:55:44.29M
2017-11-04T03:03:09.172Z|I-OCEAN7-304-0616641|  26.08  13.331  34.140  28.323 1493.8319 09:55:49.35M
2017-11-04T03:03:14.238Z|I-OCEAN7-304-0616641|  26.08  13.331  34.097  28.283 1493.7853 09:55:54.42M
2017-11-04T03:03:19.305Z|I-OCEAN7-304-0616641|  26.08  13.331  34.087  28.275 1493.7750 09:55:59.48M
2017-11-04T03:03:24.369Z|I-OCEAN7-304-0616641|  26.13  13.331  34.086  28.274 1493.7745 09:56:04.55M
2017-11-04T03:03:29.432Z|I-OCEAN7-304-0616641|  26.13  13.331  34.041  28.232 1493.7257 09:56:09.61M
2017-11-04T03:03:34.495Z|I-OCEAN7-304-0616641|  26.13  13.330  34.158  28.340 1493.8514 09:56:14.67M
2017-11-04T03:03:39.561Z|I-OCEAN7-304-0616641|  26.13  13.330  34.205  28.383 1493.9009 09:56:19.74M
2017-11-04T03:03:44.629Z|I-OCEAN7-304-0616641|  26.12  13.330  34.159  28.341 1493.8505 09:56:24.80M
2017-11-04T03:03:49.693Z|I-OCEAN7-304-0616641|  26.12  13.330  34.194  28.374 1493.8887 09:56:29.87M
2017-11-04T03:03:54.758Z|I-OCEAN7-304-0616641|  26.13  13.330  34.309  28.479 1494.0125 09:56:34.93M
2017-11-04T03:03:59.823Z|I-OCEAN7-304-0616641|  26.13  13.330  34.350  28.517 1494.0568 09:56:40.01M