2017-11-04T03:00:01.773Z|I-OCEAN7-304-0616641|  26.04  13.329  34.000  28.195 1493.6749 09:52:41.93M
2017-11-04T03:00:06.840Z|I-OCEAN7-304-0616641|  26.04  13.329  34.029  28.222 1493.7065 09:52:47.02M
2017-11-04T03:00:11.903Z|I-OCEAN7-304-0616641|  26.01  13.329  34.100  28.287 1493.7827 09:52:52.09M
2017-11-04T03:00:16.967Z|I-OCEAN7-304-0616641|  26.02  13.329  34.183  28.363 1493.8738 09:52:57.15M
2017-11-04T03:00:22.033Z|I-OCEAN7-304-0616641|  26.04  13.330  34.239  28.415 1493.9349 09:53:02.21M
2017-11-04T03:00:27.100Z|I-OCEAN7-304-0616641|  26.04  13.330  34.163  28.345 1493.8535 09:53:07.28M
2017-11-04T03:00:32.163Z|I-OCEAN7-304-0616641|  26.10  13.330  34.096  28.283 1493.7828 09:53:12.34M
2017-11-04T03:00:37.227Z|I-OCEAN7-304-0616641|  26.10  13.330  33.959  28.158 1493.6340 09:53:17.40M
2017-11-04T03:00:42.340Z|I-OCEAN7-304-0616641|  26.10  13.330  33.993  28.189 1493.6710 09:53:22.47M
2017-11-04T03:00:47.359Z|I-OCEAN7-304-0616641|  26.03  13.330  34.085  28.273 1493.7689 09:53:27.58M
2017-11-04T03:00:52.420Z|I-OCEAN7-304-0616641|  26.03  13.330  34.160  28.342 1493.8511 09:53:32.60M
2017-11-04T03:00:57.485Z|I-OCEAN7-304-0616641|  26.04  13.330  34.152  28.335 1493.8420 09:53:37.66M